Microchip Technology - Preço Das Ações

Preço das Ações
96.44
Mudança Diária
2.14 2.26%
Mensal
15.68%
Anual
21.78%
Q2 Previsão
94.45
Preço Chg Dia Ano Data
Apple 190.84 1.04 0.55% 9.55% 2024-05-20
Analog Devices 217.29 3.25 1.52% 13.58% 2024-05-20
Applied Materials 219.96 8.08 3.81% 73.81% 2024-05-20
Ambarella 49.77 0.76 1.55% -32.92% 2024-05-20
Advanced Micro Devices 166.13 1.78 1.08% 53.82% 2024-05-20
Amphenol 133.33 1.45 1.10% 74.77% 2024-05-20
Arrow Electronics 133.02 1.49 1.13% 7.64% 2024-05-20
Broadcom 1,414.03 19.26 1.38% 108.45% 2024-05-20
Belden 94.43 0.93 0.99% 9.84% 2024-05-20
Cadence Design Systems 292.40 3.85 1.33% 34.85% 2024-05-20
Wolfspeed 26.24 0.71 2.78% -43.35% 2024-05-20
Cirrus Logic 112.99 2.97 2.70% 46.66% 2024-05-20
Diodes 73.82 0.55 0.75% -22.38% 2024-05-20
Infineon 36.73 -0.76 -2.03% 2.16% 2024-05-21
Coherent 58.89 0.76 1.31% 83.97% 2024-05-20
Intel 32.07 0.25 0.79% 5.91% 2024-05-20
KLA-Tencor 773.01 25.89 3.47% 83.70% 2024-05-20
Littelfuse 263.21 3.45 1.33% -2.49% 2024-05-20
Lam Research 995.23 29.15 3.20% 70.10% 2024-05-21
Lattice Semiconductor 73.41 0.45 0.62% -12.60% 2024-05-20
Microchip Technology 96.44 2.14 2.26% 21.78% 2024-05-20
Monolithic Power Systems 756.45 26.48 3.63% 68.70% 2024-05-20
Marvell Technology 74.49 2.59 3.60% 66.50% 2024-05-20
MACOM Technology Solutions 102.38 1.53 1.52% 71.55% 2024-05-20
Micron Technology 128.91 3.69 2.95% 94.64% 2024-05-20
NetApp 112.32 1.85 1.67% 67.32% 2024-05-20
Nvidia 946.87 23.52 2.55% 203.72% 2024-05-20
NXP Semiconductors 273.71 5.98 2.23% 54.32% 2024-05-20
Qualcomm 197.69 3.88 2.00% 87.78% 2024-05-20
Qorvo 98.68 0.26 0.26% 3.85% 2024-05-20
Rambus 59.45 1.48 2.55% 1.28% 2024-05-20
Silicon Laboratories 131.62 1.43 1.10% -6.87% 2024-05-20
Semtech 40.21 0.26 0.65% 85.21% 2024-05-20
Synopsys 573.86 7.52 1.33% 40.06% 2024-05-20
Sensata Technologies 42.54 -0.23 -0.54% 1.50% 2024-05-20
STMicroelectronics 42.04 0.40 0.96% -7.42% 2024-05-20
Seagate Technology 96.69 1.38 1.45% 54.09% 2024-05-20
Skyworks Solutions 94.07 -0.08 -0.08% -7.87% 2024-05-20
Synaptics 94.14 -0.34 -0.36% 13.29% 2024-05-20
TE Connectivity 151.63 0.75 0.50% 23.19% 2024-05-20
Texas Instruments 198.99 4.15 2.13% 16.46% 2024-05-20
Vishay Intertechnology 24.01 0.08 0.33% -5.77% 2024-05-20
Western Digital 73.05 0.98 1.36% 88.56% 2024-05-20

Preço Dia Ano Data
US500 5313 4.86 0.09% 26.73% 2024-05-21
USND 16795 108.91 0.65% 32.03% 2024-05-20
US100 18684 127.96 0.69% 34.91% 2024-05-21